銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.895	184.89	184.90	11.87	6.86 %	119,437,510	04:13:27
AMD	Advanced Micro Devices	150.295	150.28	150.29	4.14	2.83 %	42,051,429	04:13:27
AMZN	Amazon.com	186.12	186.12	186.13	1.40	0.76 %	29,342,870	04:13:21
AXP	American Express	231.26	0.00	0.00	-1.24	-0.53 %	2,132,539	04:13:27
BA	Boeing	179.33	0.00	0.00	0.48	0.27 %	3,858,332	04:13:23
BABA	Alibaba	81.12	0.00	0.00	0.79	0.98 %	16,320,997	04:13:21
BAC	Bank of America	37.13	0.00	0.00	0.25	0.68 %	24,919,762	04:13:19
COIN	Coinbase Global	223.29	223.16	223.37	-5.56	-2.43 %	11,603,430	04:13:24
CRM	Salesforce	274.47	0.00	0.00	2.34	0.86 %	2,585,875	04:13:27
DIS	Walt Disney	113.80	0.00	0.00	1.18	1.05 %	4,999,657	04:13:21
DOW	Dow	57.145	0.00	0.00	0.315	0.55 %	1,436,414	04:13:22
GOOGL	Alphabet	167.06	167.05	167.06	0.44	0.26 %	25,673,230	04:13:27
GS	Goldman Sachs	437.71	0.00	0.00	5.14	1.19 %	1,784,758	04:13:26
HD	Home Depot	341.47	0.00	0.00	5.94	1.77 %	2,572,221	04:13:17
IBM	International Business M...	166.30	0.00	0.00	1.61	0.98 %	1,960,601	04:13:25
INTC	Intel	30.85	30.85	30.86	0.34	1.11 %	24,891,757	04:13:27
IWM	iShares Russell 2000	201.471	0.00	0.00	1.55	0.78 %	25,052,308	04:13:25
JNJ	Johnson and Johnson	149.08	0.00	0.00	-0.84	-0.56 %	4,182,741	04:13:21
JPM	JP Morgan Chase	190.13	0.00	0.00	-1.53	-0.80 %	5,884,828	04:13:21
KO	Coca Cola	62.2099	0.00	0.00	0.2199	0.35 %	6,401,841	04:13:24
MCD	McDonalds	271.06	0.00	0.00	-2.22	-0.81 %	1,726,608	04:13:21
META	Meta Platforms	452.5205	452.49	452.70	10.84	2.45 %	12,733,765	04:13:25
MRK	Merck	127.77	0.00	0.00	-0.49	-0.38 %	3,626,138	04:13:26
MSFT	Microsoft	406.54	406.53	406.56	8.70	2.19 %	10,868,680	04:13:21
MU	Micron Technology	114.85	114.84	114.86	2.52	2.24 %	9,751,245	04:13:25
NKE	Nike	92.33	0.00	0.00	-0.08	-0.09 %	3,823,223	04:13:21
ORCL	Oracle	115.90	0.00	0.00	0.94	0.82 %	2,714,384	04:13:26
PYPL	PayPal	65.375	65.37	65.38	-1.61	-2.40 %	11,238,745	04:13:27
QCOM	QUALCOMM	179.47	179.47	179.50	-0.63	-0.35 %	6,951,706	04:13:27
QQQ	Invesco QQQ Trust Series 1	435.73	435.73	435.73	8.83	2.07 %	37,231,757	04:13:27
SOXL	Direxion Daily Semicondu...	38.9752	0.00	0.00	2.53	6.93 %	52,020,215	04:13:26
SPY	SPDR S&P 500	511.525	0.00	0.00	6.50	1.29 %	50,722,939	04:13:23
TRV	The Travelers Companies	213.80	0.00	0.00	-0.57	-0.27 %	531,264	04:13:25
TSLA	Tesla	181.5599	181.54	181.56	1.55	0.86 %	65,432,126	04:13:25
V	Visa	268.8999	0.00	0.00	1.29	0.48 %	2,294,159	04:13:27
VZ	Verizon Communications	38.835	0.00	0.00	-0.095	-0.24 %	8,220,953	04:13:26
WBA	Walgreens Boots Alliance	17.785	17.78	17.79	0.255	1.45 %	4,751,374	04:13:23
XOM	Exxon Mobil	115.36	0.00	0.00	-0.88	-0.76 %	13,596,966	04:13:23